BP - Aktienkurs

Aktienkurs
30.47
Täglich Wechseln
0.52 1.72%
Monatlich
3.18%
Jährlich
-16.38%
Q3 Prognose
30.30

Preis Chg Tag Jahr Datum
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 92.94 0.95 1.03% -19.18% 2025-07-02
Cenovus Energy 19.18 0.65 3.51% -30.15% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 146.42 0.85 0.58% -6.50% 2025-07-02
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
Eni 14.00 0.21 1.52% -3.19% 2025-07-02
EOG Resources 121.83 0.64 0.53% -3.85% 2025-07-02
Expand Energy 110.55 -0.64 -0.58% 32.19% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Marathon Petroleum 171.07 1.12 0.66% -2.24% 2025-07-02
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Occidental Petroleum 43.34 0.48 1.12% -30.44% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.70% 2025-07-02
Repsol 12.73 0.21 1.68% -14.71% 2025-07-02
Rosneft 434.75 -5.00 -1.14% -24.27% 2025-07-02
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Suncor Energy 52.01 1.00 1.96% -2.64% 2025-07-02
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Exxon Mobil 109.81 0.57 0.52% -4.43% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01